Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 23.25 23.25 23.0 23.0 118 Thousand
29 May, 2023 23.1 23.2 23.05 23.1 135 Thousand
26 May, 2023 23.05 23.2 23.05 23.05 140 Thousand
25 May, 2023 23.1 23.2 23.1 23.15 89 Thousand
24 May, 2023 23.05 23.15 23.0 23.1 157 Thousand
23 May, 2023 23.3 23.4 23.15 23.15 110 Thousand
22 May, 2023 23.05 23.3 23.05 23.3 182 Thousand
19 May, 2023 23.15 23.5 23.05 23.25 199 Thousand
18 May, 2023 23.2 23.2 23.0 23.2 149 Thousand
17 May, 2023 22.95 23.1 22.85 23.1 267 Thousand