Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 24.25 | 24.55 | 24.2 | 24.3 | 384 Thousand |
| 12 Jun, 2023 | 25.05 | 25.1 | 24.15 | 24.15 | 706 Thousand |
| 09 Jun, 2023 | 24.9 | 25.2 | 24.65 | 24.9 | 1.21 Million |
| 08 Jun, 2023 | 25.7 | 25.8 | 25.05 | 25.3 | 1.38 Million |
| 07 Jun, 2023 | 26.3 | 26.8 | 25.55 | 26.15 | 7.12 Million |
| 06 Jun, 2023 | 23.65 | 25.05 | 23.45 | 24.9 | 2.61 Million |
| 05 Jun, 2023 | 23.1 | 23.45 | 23.0 | 23.4 | 369 Thousand |
| 02 Jun, 2023 | 23.0 | 23.1 | 22.95 | 23.1 | 109 Thousand |
| 01 Jun, 2023 | 23.2 | 23.2 | 22.85 | 23.0 | 162 Thousand |
| 31 May, 2023 | 23.15 | 23.15 | 22.95 | 23.0 | 95 Thousand |
6272
6274
6275
6264
6265
6266