Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 23.3 23.45 23.2 23.3 157 Thousand
12 Jul, 2023 23.2 23.4 23.05 23.2 227 Thousand
11 Jul, 2023 23.4 23.45 23.2 23.2 99 Thousand
10 Jul, 2023 23.4 23.4 23.2 23.25 264 Thousand
07 Jul, 2023 23.85 23.85 23.2 23.55 439 Thousand
06 Jul, 2023 24.0 24.15 23.85 23.85 179 Thousand
05 Jul, 2023 24.15 24.4 24.0 24.0 198 Thousand
04 Jul, 2023 24.4 24.4 24.1 24.2 245 Thousand
03 Jul, 2023 24.2 24.65 24.2 24.4 255 Thousand
30 Jun, 2023 24.2 24.3 24.0 24.15 182 Thousand