Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 22.9 22.95 22.6 22.7 385 Thousand
09 Aug, 2023 23.15 23.15 22.9 22.95 222 Thousand
08 Aug, 2023 23.4 23.4 23.1 23.15 180 Thousand
07 Aug, 2023 23.3 23.45 23.25 23.4 231 Thousand
04 Aug, 2023 23.3 23.6 23.2 23.4 161 Thousand
03 Aug, 2023 23.35 23.35 23.35 23.35 -
02 Aug, 2023 23.5 23.85 23.3 23.35 374 Thousand
01 Aug, 2023 25.5 25.65 23.65 23.85 1.53 Million
31 Jul, 2023 23.95 24.7 23.95 24.5 1.69 Million
28 Jul, 2023 23.6 23.8 23.5 23.6 219 Thousand