Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 22.1 22.35 22.0 22.05 99 Thousand
23 Aug, 2023 22.05 22.15 22.0 22.1 134 Thousand
22 Aug, 2023 22.3 22.3 22.05 22.1 125 Thousand
21 Aug, 2023 22.2 22.2 22.1 22.1 68 Thousand
18 Aug, 2023 22.15 22.35 22.15 22.15 115 Thousand
17 Aug, 2023 22.25 22.3 22.1 22.25 92 Thousand
16 Aug, 2023 22.4 22.4 22.2 22.25 120 Thousand
15 Aug, 2023 22.5 22.6 22.25 22.35 297 Thousand
14 Aug, 2023 22.75 22.75 22.5 22.55 157 Thousand
11 Aug, 2023 22.7 22.9 22.65 22.75 109 Thousand