Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 23.95 24.3 23.5 23.6 371 Thousand
26 Jul, 2023 23.0 24.0 23.0 23.7 646 Thousand
25 Jul, 2023 22.95 23.05 22.8 23.0 185 Thousand
24 Jul, 2023 23.05 23.15 22.95 22.95 206 Thousand
21 Jul, 2023 23.25 23.25 23.0 23.05 179 Thousand
20 Jul, 2023 23.15 23.45 23.15 23.25 78 Thousand
19 Jul, 2023 23.25 23.4 23.2 23.25 152 Thousand
18 Jul, 2023 23.5 23.6 23.2 23.25 151 Thousand
17 Jul, 2023 23.3 23.55 23.0 23.5 344 Thousand
14 Jul, 2023 23.3 23.3 23.15 23.2 168 Thousand