Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 24.6 24.7 24.1 24.2 479 Thousand
28 Jun, 2023 24.35 26.0 24.35 24.55 1.59 Million
27 Jun, 2023 23.65 25.15 23.5 24.35 1.23 Million
26 Jun, 2023 23.8 23.8 23.6 23.65 160 Thousand
21 Jun, 2023 23.75 23.9 23.55 23.8 132 Thousand
20 Jun, 2023 23.9 23.95 23.7 23.75 167 Thousand
19 Jun, 2023 24.15 24.2 23.9 23.9 272 Thousand
16 Jun, 2023 23.95 24.2 23.75 24.15 327 Thousand
15 Jun, 2023 24.25 24.35 23.55 23.85 534 Thousand
14 Jun, 2023 24.5 24.5 24.15 24.15 287 Thousand