Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 23.35 23.35 22.95 22.95 513 Thousand
15 May, 2023 23.55 23.85 23.3 23.4 202 Thousand
12 May, 2023 23.5 23.95 23.3 23.7 282 Thousand
11 May, 2023 23.75 24.2 23.55 23.65 963 Thousand
10 May, 2023 24.05 24.05 23.45 23.55 1.33 Million
09 May, 2023 22.8 24.45 22.5 23.8 1.32 Million
08 May, 2023 22.7 22.9 22.7 22.9 43 Thousand
05 May, 2023 22.7 22.7 22.6 22.7 48 Thousand
04 May, 2023 22.6 22.75 22.6 22.75 45 Thousand
03 May, 2023 22.6 22.8 22.55 22.65 95 Thousand