Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 28.45 28.5 27.5 27.5 981 Thousand
22 Feb, 2024 27.9 28.4 27.6 28.2 1.49 Million
21 Feb, 2024 27.3 27.8 27.2 27.45 699 Thousand
20 Feb, 2024 27.7 27.8 26.95 27.0 1 Million
19 Feb, 2024 28.0 28.7 27.5 27.5 1.78 Million
16 Feb, 2024 27.45 27.95 27.3 27.65 1.01 Million
15 Feb, 2024 27.0 27.5 26.8 27.2 815 Thousand
05 Feb, 2024 27.75 27.75 26.85 26.95 1.45 Million
02 Feb, 2024 28.25 28.55 27.55 27.7 2.47 Million
01 Feb, 2024 29.85 29.9 28.5 28.7 4.32 Million