Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24.2 24.8 24.2 24.5 249 Thousand
08 Mar, 2024 24.8 24.8 24.0 24.25 959 Thousand
07 Mar, 2024 27.25 27.25 24.75 24.8 3.31 Million
06 Mar, 2024 27.55 27.8 27.45 27.5 673 Thousand
05 Mar, 2024 27.9 28.05 27.7 27.7 551 Thousand
04 Mar, 2024 28.75 28.8 27.85 27.9 1.16 Million
01 Mar, 2024 28.6 29.05 28.05 28.55 1.22 Million
29 Feb, 2024 27.9 29.2 27.7 28.5 2.55 Million
27 Feb, 2024 27.6 28.3 27.3 27.6 998 Thousand
26 Feb, 2024 27.7 27.7 27.25 27.6 624 Thousand