Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.1 | 24.3 | 24.0 | 24.05 | 158 Thousand |
| 09 Apr, 2024 | 24.1 | 24.2 | 23.9 | 23.95 | 233 Thousand |
| 08 Apr, 2024 | 23.5 | 24.2 | 23.5 | 24.0 | 342 Thousand |
| 03 Apr, 2024 | 23.65 | 23.7 | 23.5 | 23.6 | 155 Thousand |
| 02 Apr, 2024 | 23.8 | 23.85 | 23.65 | 23.65 | 162 Thousand |
| 01 Apr, 2024 | 23.6 | 23.9 | 23.6 | 23.75 | 208 Thousand |
| 29 Mar, 2024 | 24.0 | 24.0 | 23.8 | 23.9 | 90 Thousand |
| 28 Mar, 2024 | 24.1 | 24.2 | 23.95 | 23.95 | 156 Thousand |
| 27 Mar, 2024 | 23.95 | 24.3 | 23.85 | 24.0 | 246 Thousand |
| 26 Mar, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 387.45 Thousand |
6272
6274
6275
6264
6265
6266