Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.35 24.15 23.35 23.7 463 Thousand
08 May, 2024 23.2 23.3 23.15 23.2 61 Thousand
07 May, 2024 23.5 23.5 23.1 23.1 118 Thousand
06 May, 2024 23.3 23.55 23.3 23.45 127 Thousand
03 May, 2024 23.2 23.4 23.15 23.3 150 Thousand
02 May, 2024 22.9 23.35 22.8 23.15 95 Thousand
30 Apr, 2024 23.3 23.35 22.7 22.9 358 Thousand
29 Apr, 2024 23.3 23.45 23.2 23.35 149 Thousand
26 Apr, 2024 23.15 23.2 23.05 23.1 112 Thousand
25 Apr, 2024 23.15 23.2 22.95 23.15 51 Thousand