Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.55 23.55 23.3 23.3 109 Thousand
22 May, 2024 23.6 23.85 23.5 23.55 203 Thousand
21 May, 2024 23.55 23.9 23.45 23.65 370 Thousand
20 May, 2024 23.55 23.55 23.45 23.5 47 Thousand
17 May, 2024 23.4 23.65 23.25 23.55 145 Thousand
16 May, 2024 23.55 23.6 23.2 23.3 257 Thousand
15 May, 2024 23.8 23.8 23.5 23.55 201 Thousand
14 May, 2024 23.5 23.85 23.5 23.7 257 Thousand
13 May, 2024 23.55 23.6 23.3 23.4 123 Thousand
10 May, 2024 23.7 23.7 23.45 23.55 123 Thousand