Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.4 23.4 23.15 23.2 101 Thousand
23 Apr, 2024 22.85 23.35 22.85 23.15 188 Thousand
22 Apr, 2024 23.15 23.35 22.6 22.65 333 Thousand
19 Apr, 2024 23.75 23.75 22.65 23.1 463 Thousand
18 Apr, 2024 24.0 24.0 23.7 23.75 135 Thousand
17 Apr, 2024 23.45 24.1 23.45 24.0 125 Thousand
16 Apr, 2024 24.1 24.1 23.2 23.3 388 Thousand
15 Apr, 2024 24.5 24.5 24.0 24.15 234 Thousand
12 Apr, 2024 23.7 25.0 23.7 24.5 715 Thousand
11 Apr, 2024 24.2 24.2 23.7 23.7 237 Thousand