Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.9 23.9 23.9 23.9 296.83 Thousand
22 Mar, 2024 24.2 24.4 23.9 23.9 354 Thousand
21 Mar, 2024 24.15 24.35 24.0 24.2 284 Thousand
20 Mar, 2024 24.3 24.3 24.3 24.3 273.14 Thousand
19 Mar, 2024 24.3 24.55 24.2 24.3 255 Thousand
18 Mar, 2024 24.5 24.5 24.5 24.5 255.39 Thousand
15 Mar, 2024 24.4 24.85 24.4 24.5 133 Thousand
14 Mar, 2024 24.65 24.8 24.35 24.65 237 Thousand
13 Mar, 2024 25.05 25.05 25.05 25.05 438.14 Thousand
12 Mar, 2024 24.75 25.25 24.75 25.05 383 Thousand