Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.15 30.7 28.15 29.8 13 Million
30 Jan, 2024 27.85 28.1 27.25 28.0 4 Million
29 Jan, 2024 27.5 28.35 26.9 28.25 5.25 Million
26 Jan, 2024 29.75 31.6 27.3 27.5 40.62 Million
25 Jan, 2024 26.85 28.75 26.65 28.75 4.96 Million
24 Jan, 2024 26.0 26.2 25.8 26.15 710 Thousand
23 Jan, 2024 25.85 26.2 25.8 26.0 553 Thousand
22 Jan, 2024 26.2 26.45 25.55 25.6 1.22 Million
19 Jan, 2024 25.85 26.05 25.5 25.8 312 Thousand
18 Jan, 2024 26.1 26.1 25.35 25.8 651 Thousand