Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 25.75 | 26.2 | 25.35 | 25.6 | 478 Thousand |
| 16 Jan, 2024 | 25.6 | 26.5 | 25.55 | 25.9 | 1.81 Million |
| 15 Jan, 2024 | 25.0 | 25.5 | 24.8 | 25.25 | 381 Thousand |
| 12 Jan, 2024 | 25.25 | 25.25 | 24.7 | 24.95 | 179 Thousand |
| 11 Jan, 2024 | 25.0 | 25.0 | 24.7 | 24.85 | 168 Thousand |
| 10 Jan, 2024 | 24.6 | 25.0 | 24.35 | 24.7 | 266 Thousand |
| 09 Jan, 2024 | 25.6 | 25.6 | 24.6 | 24.7 | 503 Thousand |
| 08 Jan, 2024 | 25.75 | 25.75 | 25.2 | 25.2 | 372 Thousand |
| 05 Jan, 2024 | 25.5 | 26.1 | 25.5 | 25.75 | 602 Thousand |
| 04 Jan, 2024 | 26.3 | 26.35 | 25.25 | 25.5 | 991 Thousand |
6272
6274
6275
6264
6265
6266