Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 23.8 23.8 23.3 23.4 116 Thousand
18 Dec, 2023 23.7 24.15 23.7 23.75 129 Thousand
15 Dec, 2023 23.9 24.0 23.7 23.7 191 Thousand
14 Dec, 2023 24.1 24.1 23.85 23.95 134 Thousand
13 Dec, 2023 24.0 24.0 23.75 23.9 145 Thousand
12 Dec, 2023 24.3 24.3 23.9 23.9 205 Thousand
11 Dec, 2023 24.15 24.4 24.05 24.1 312 Thousand
08 Dec, 2023 23.85 24.25 23.5 24.15 321 Thousand
07 Dec, 2023 24.05 24.05 23.6 23.6 136 Thousand
06 Dec, 2023 23.8 24.1 23.65 23.9 166 Thousand