Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.75 23.75 23.6 23.65 107 Thousand
04 Dec, 2023 23.85 23.95 23.7 23.9 131 Thousand
01 Dec, 2023 23.75 23.95 23.65 23.8 140 Thousand
30 Nov, 2023 24.25 24.25 23.7 23.75 192 Thousand
29 Nov, 2023 24.0 24.4 23.85 24.05 313 Thousand
28 Nov, 2023 23.45 24.1 23.45 24.0 359 Thousand
27 Nov, 2023 23.85 24.3 23.1 23.6 753 Thousand
24 Nov, 2023 24.5 24.5 23.9 24.05 440 Thousand
23 Nov, 2023 24.75 24.75 24.3 24.35 429 Thousand
22 Nov, 2023 24.4 24.5 24.0 24.4 653 Thousand