Kuen Chaang Uppertech (6265)

TWD 11.35

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 9.57 9.62 9.39 9.43 79 Thousand
18 Apr, 2025 9.67 9.9 9.57 9.57 310 Thousand
17 Apr, 2025 9.77 10.05 9.66 9.66 418 Thousand
16 Apr, 2025 9.39 10.1 9.2 9.8 691.03 Thousand
15 Apr, 2025 8.57 9.39 8.57 9.39 413 Thousand
14 Apr, 2025 8.3 8.98 8.3 8.57 371 Thousand
11 Apr, 2025 8.15 8.36 7.81 8.28 318 Thousand
10 Apr, 2025 8.19 8.19 8.19 8.19 124 Thousand
09 Apr, 2025 8.1 8.38 7.45 7.45 1.15 Million
08 Apr, 2025 8.62 8.68 8.27 8.27 793.13 Thousand