Kuen Chaang Uppertech Corp. (6265.TWO)

TWD 8.28

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8.15 8.36 7.81 8.28 322.74 Thousand
10 Apr, 2025 8.19 8.19 8.19 8.19 125.04 Thousand
09 Apr, 2025 8.1 8.38 7.45 7.45 1.16 Million
08 Apr, 2025 8.62 8.68 8.27 8.27 812.91 Thousand
07 Apr, 2025 9.18 9.18 9.18 9.18 165 Thousand
02 Apr, 2025 9.9 10.4 9.9 10.2 283.64 Thousand
01 Apr, 2025 9.6 10.0 9.6 9.95 195.22 Thousand
31 Mar, 2025 10.05 10.05 9.58 9.63 474.49 Thousand
28 Mar, 2025 10.4 10.5 10.05 10.15 422.69 Thousand
27 Mar, 2025 10.65 10.65 10.5 10.55 67.25 Thousand