Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 16.15 17.12 16.15 17.04 1.24 Million
03 Nov, 2003 15.63 16.15 15.56 16.15 797.64 Thousand
31 Oct, 2003 15.56 15.86 15.34 15.86 1.03 Million
30 Oct, 2003 14.89 15.19 14.6 15.19 465.63 Thousand
29 Oct, 2003 15.34 15.34 14.37 15.04 364.4 Thousand
28 Oct, 2003 14.23 15.12 14.08 15.04 693.72 Thousand