Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 18.45 18.82 17.63 18.45 4.55 Million
17 Nov, 2003 16.89 17.93 16.89 17.93 3.09 Million
14 Nov, 2003 16.89 16.89 16.67 16.82 614.09 Thousand
13 Nov, 2003 16.75 16.82 16.15 16.82 1.45 Million
12 Nov, 2003 16.67 16.97 16.52 16.75 943.41 Thousand
11 Nov, 2003 16.89 17.04 16.67 16.75 1.04 Million
10 Nov, 2003 16.67 16.97 16.52 16.97 986.59 Thousand
07 Nov, 2003 16.67 16.75 16.52 16.52 736.91 Thousand
06 Nov, 2003 16.82 16.89 16.6 16.67 1.27 Million
05 Nov, 2003 16.97 17.41 16.75 16.82 846.23 Thousand