Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 18.75 18.82 18.38 18.52 886.72 Thousand
15 Dec, 2003 18.97 19.04 18.3 18.75 1.48 Million
12 Dec, 2003 19.49 19.71 18.6 18.75 1.64 Million
11 Dec, 2003 20.08 20.08 19.12 19.34 2.09 Million
10 Dec, 2003 20.38 20.45 19.71 19.93 1.3 Million
09 Dec, 2003 20.15 20.6 20.01 20.15 1.8 Million
08 Dec, 2003 20.67 20.67 19.71 19.86 2.83 Million
05 Dec, 2003 21.49 21.71 20.45 21.12 10.3 Million
04 Dec, 2003 20.23 20.3 19.63 20.3 2.42 Million
03 Dec, 2003 19.63 20.3 19.34 20.01 3.75 Million