Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 18.3 18.3 17.93 17.93 537.16 Thousand
29 Dec, 2003 18.15 18.3 17.86 18.15 541.21 Thousand
26 Dec, 2003 18.23 18.38 17.86 18.3 506.12 Thousand
25 Dec, 2003 18.23 18.38 17.63 18.15 803.04 Thousand
24 Dec, 2003 18.15 18.45 18.15 18.15 372.5 Thousand
23 Dec, 2003 18.52 18.52 18.08 18.08 923.16 Thousand
22 Dec, 2003 18.08 18.52 17.86 18.52 1.14 Million
19 Dec, 2003 18.82 18.82 18.08 18.08 723.41 Thousand
18 Dec, 2003 18.52 18.97 18.3 18.52 1.59 Million
17 Dec, 2003 18.52 18.97 17.86 18.3 1.34 Million