Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 19.04 19.19 18.67 19.19 642.43 Thousand
13 Jan, 2004 19.49 19.93 18.6 18.67 1.45 Million
12 Jan, 2004 20.15 20.15 19.49 19.49 911.01 Thousand
09 Jan, 2004 20.67 20.75 20.08 20.08 4.03 Million
08 Jan, 2004 20.01 20.15 19.71 19.86 1.8 Million
07 Jan, 2004 20.38 20.38 19.86 20.3 4.46 Million
06 Jan, 2004 18.23 19.26 18.23 19.26 2.23 Million
05 Jan, 2004 18.0 18.3 18.0 18.0 631.63 Thousand
02 Jan, 2004 18.3 18.45 18.0 18.0 650.53 Thousand
31 Dec, 2003 18.15 18.45 18.0 18.23 572.25 Thousand