Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 19.86 20.97 19.12 19.71 7.88 Million
01 Dec, 2003 18.45 19.71 18.15 19.71 5.43 Million
28 Nov, 2003 18.38 18.75 18.15 18.45 1.14 Million
27 Nov, 2003 18.38 18.38 18.08 18.23 481.82 Thousand
26 Nov, 2003 17.78 18.38 17.78 18.38 960.95 Thousand
25 Nov, 2003 18.89 18.89 18.0 18.15 1.95 Million
24 Nov, 2003 18.0 18.67 17.78 18.38 2.47 Million
21 Nov, 2003 18.08 18.08 17.41 17.93 875.92 Thousand
20 Nov, 2003 18.45 18.45 18.0 18.15 766.6 Thousand
19 Nov, 2003 18.38 18.38 17.49 18.3 1.43 Million