Kuen Chaang Uppertech (6265)
TWD 18.6
(-8.15%)
TWD 18.6
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 10.3 | 10.55 | 10.05 | 10.2 | 352.05 Thousand |
| 04 Sep, 2025 | 10.1 | 10.5 | 10.1 | 10.3 | 539 Thousand |
| 03 Sep, 2025 | 10.05 | 10.25 | 9.95 | 10.05 | 478 Thousand |
| 02 Sep, 2025 | 10.1 | 10.1 | 9.91 | 9.95 | 367 Thousand |
| 01 Sep, 2025 | 10.15 | 10.25 | 9.9 | 10.05 | 428 Thousand |
| 29 Aug, 2025 | 10.55 | 10.65 | 9.96 | 10.15 | 914.2 Thousand |
| 28 Aug, 2025 | 10.95 | 10.95 | 10.5 | 10.5 | 807.32 Thousand |
| 27 Aug, 2025 | 11.05 | 12.0 | 11.0 | 11.0 | 2.62 Million |
| 26 Aug, 2025 | 10.75 | 11.3 | 10.75 | 11.0 | 774.2 Thousand |
| 25 Aug, 2025 | 10.75 | 10.95 | 10.65 | 10.7 | 443.08 Thousand |
6266
6270
6272
6261
6263
6264