Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 13.6 14.2 12.85 12.9 8.62 Million
18 Sep, 2025 12.5 13.0 12.3 13.0 7.48 Million
17 Sep, 2025 11.8 12.35 11.55 11.85 5.81 Million
16 Sep, 2025 10.55 11.6 10.5 11.6 2.97 Million
15 Sep, 2025 10.6 10.7 10.25 10.55 1.37 Million
12 Sep, 2025 10.85 11.6 10.75 10.75 3.86 Million
11 Sep, 2025 10.8 11.1 10.7 11.1 3.15 Million
10 Sep, 2025 10.5 10.5 10.05 10.1 294 Thousand
09 Sep, 2025 10.45 10.65 10.3 10.4 232.1 Thousand
08 Sep, 2025 10.3 10.45 10.2 10.3 151.01 Thousand