Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 10.75 10.8 10.45 10.45 290.23 Thousand
21 Aug, 2025 10.3 11.0 10.3 10.7 705.14 Thousand
20 Aug, 2025 10.75 10.8 10.2 10.5 596.49 Thousand
19 Aug, 2025 10.85 11.65 10.85 10.9 1.01 Million
18 Aug, 2025 11.25 11.25 10.6 10.85 574.25 Thousand
15 Aug, 2025 11.35 11.4 10.85 10.9 974.3 Thousand
14 Aug, 2025 11.45 11.5 11.0 11.0 2.77 Million
13 Aug, 2025 10.35 11.35 10.35 11.35 2.75 Million
12 Aug, 2025 9.69 10.35 9.52 10.35 748.36 Thousand
11 Aug, 2025 9.35 9.74 9.27 9.45 737 Thousand