Kuen Chaang Uppertech (6265)
TWD 10.35
(6.81%)
TWD 10.35
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10.05 | 10.05 | 9.6 | 9.63 | 288.02 Thousand |
| 02 May, 2025 | 10.1 | 10.1 | 9.95 | 9.99 | 315.51 Thousand |
| 30 Apr, 2025 | 10.05 | 10.1 | 9.93 | 9.97 | 126 Thousand |
| 29 Apr, 2025 | 10.05 | 10.15 | 9.94 | 10.05 | 298.36 Thousand |
| 28 Apr, 2025 | 9.91 | 10.15 | 9.86 | 9.97 | 373.02 Thousand |
| 25 Apr, 2025 | 9.85 | 10.0 | 9.77 | 9.82 | 443.1 Thousand |
| 24 Apr, 2025 | 9.88 | 9.88 | 9.64 | 9.64 | 95.09 Thousand |
| 23 Apr, 2025 | 9.94 | 9.94 | 9.61 | 9.66 | 155.88 Thousand |
| 22 Apr, 2025 | 9.26 | 10.0 | 9.26 | 9.48 | 230 Thousand |
| 21 Apr, 2025 | 9.57 | 9.62 | 9.39 | 9.43 | 79 Thousand |
6266
6270
6272
6261
6263
6264