Kuen Chaang Uppertech (6265)

TWD 11.35

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 9.18 9.18 9.18 9.18 128.03 Thousand
02 Apr, 2025 9.9 10.4 9.9 10.2 280 Thousand
01 Apr, 2025 9.6 10.0 9.6 9.95 191 Thousand
31 Mar, 2025 10.05 10.05 9.58 9.63 455.05 Thousand
28 Mar, 2025 10.4 10.5 10.05 10.15 417.05 Thousand
27 Mar, 2025 10.65 10.65 10.5 10.55 65 Thousand
26 Mar, 2025 10.55 10.7 10.5 10.65 101 Thousand
25 Mar, 2025 10.8 10.8 10.45 10.5 232.02 Thousand
24 Mar, 2025 10.85 10.95 10.6 10.65 336 Thousand
21 Mar, 2025 11.15 11.15 10.85 10.85 318 Thousand