Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 9.06 9.06 9.0 9.01 28 Thousand
24 Jul, 2025 8.94 9.13 8.93 9.06 162 Thousand
23 Jul, 2025 8.85 8.94 8.85 8.91 39 Thousand
22 Jul, 2025 9.03 9.03 8.84 8.84 78 Thousand
21 Jul, 2025 9.02 9.04 8.94 9.03 93 Thousand
18 Jul, 2025 9.0 9.01 8.88 8.93 90 Thousand
17 Jul, 2025 8.88 8.99 8.87 8.96 77 Thousand
16 Jul, 2025 8.87 9.0 8.87 8.94 32 Thousand
15 Jul, 2025 8.88 8.91 8.83 8.88 57 Thousand
14 Jul, 2025 9.0 9.0 8.83 8.88 116 Thousand