Kuen Chaang Uppertech Corp. (6265.TWO)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.0 12.1 11.9 12.05 261 Thousand
11 Sep, 2024 11.85 11.95 11.75 11.9 220 Thousand
10 Sep, 2024 12.2 12.3 11.6 11.7 1.02 Million
09 Sep, 2024 12.0 12.35 12.0 12.2 1.01 Million
08 Sep, 2024 12.0 12.35 12.0 12.2 527 Thousand
06 Sep, 2024 12.7 12.8 12.65 12.65 95.28 Thousand
05 Sep, 2024 13.0 13.0 12.65 12.65 214.22 Thousand
04 Sep, 2024 13.0 13.0 12.45 12.7 377.65 Thousand
03 Sep, 2024 13.55 13.7 13.4 13.4 375 Thousand
02 Sep, 2024 13.8 13.8 13.5 13.5 305.53 Thousand