Kuen Chaang Uppertech (6265)

TWD 11.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.1 10.35 10.0 10.1 226 Thousand
06 Mar, 2025 10.35 10.35 10.15 10.15 96.4 Thousand
05 Mar, 2025 10.3 10.3 10.2 10.3 104 Thousand
04 Mar, 2025 10.35 10.35 10.1 10.3 154 Thousand
03 Mar, 2025 10.3 10.35 10.15 10.35 112.21 Thousand
27 Feb, 2025 10.55 10.55 10.35 10.4 92.08 Thousand
26 Feb, 2025 10.5 10.55 10.35 10.5 115.49 Thousand
25 Feb, 2025 10.45 10.55 10.4 10.55 101 Thousand
24 Feb, 2025 10.5 10.55 10.45 10.5 96 Thousand
21 Feb, 2025 10.5 10.6 10.5 10.55 105.35 Thousand