Kuen Chaang Uppertech (6265)

TWD 10.9

(-3.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 9.78 10.7 9.77 10.7 515.84 Thousand
06 Feb, 2025 9.75 9.82 9.71 9.77 64 Thousand
05 Feb, 2025 9.7 9.8 9.67 9.75 116 Thousand
04 Feb, 2025 9.63 9.63 9.57 9.58 75.1 Thousand
03 Feb, 2025 9.69 9.69 9.5 9.57 114 Thousand
22 Jan, 2025 9.7 9.78 9.67 9.74 59 Thousand
21 Jan, 2025 9.67 9.7 9.64 9.7 85 Thousand
20 Jan, 2025 9.64 9.64 9.58 9.64 98 Thousand
17 Jan, 2025 9.65 9.66 9.6 9.64 56 Thousand
16 Jan, 2025 9.63 9.69 9.61 9.65 122 Thousand