Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 9.74 9.79 9.74 9.76 88 Thousand
14 May, 2025 9.69 9.84 9.69 9.74 139 Thousand
13 May, 2025 10.1 10.1 9.66 9.66 448.1 Thousand
12 May, 2025 9.89 9.89 9.75 9.84 437.6 Thousand
09 May, 2025 9.7 10.1 9.68 9.89 239.03 Thousand
08 May, 2025 9.57 9.66 9.53 9.66 90 Thousand
07 May, 2025 9.54 9.67 9.53 9.53 78.25 Thousand
06 May, 2025 9.59 9.76 9.52 9.62 177 Thousand
05 May, 2025 10.05 10.05 9.6 9.63 288.02 Thousand
02 May, 2025 10.1 10.1 9.95 9.99 315.51 Thousand