Kuen Chaang Uppertech (6265)

TWD 10.9

(-3.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 9.68 9.68 9.56 9.58 119 Thousand
14 Jan, 2025 9.64 9.64 9.48 9.6 111 Thousand
13 Jan, 2025 9.93 9.93 9.4 9.46 221 Thousand
10 Jan, 2025 9.99 10.05 9.91 9.93 145 Thousand
09 Jan, 2025 10.25 10.25 9.95 9.98 174 Thousand
08 Jan, 2025 10.3 10.3 10.15 10.25 81 Thousand
07 Jan, 2025 10.45 10.45 10.2 10.25 115 Thousand
06 Jan, 2025 10.35 10.45 10.2 10.4 120 Thousand
03 Jan, 2025 10.5 10.5 10.35 10.35 99 Thousand
02 Jan, 2025 10.55 10.55 10.4 10.5 93 Thousand