Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 9.39 10.1 9.2 9.8 691.03 Thousand
15 Apr, 2025 8.57 9.39 8.57 9.39 413 Thousand
14 Apr, 2025 8.3 8.98 8.3 8.57 371 Thousand
11 Apr, 2025 8.15 8.36 7.81 8.28 318 Thousand
10 Apr, 2025 8.19 8.19 8.19 8.19 124 Thousand
09 Apr, 2025 8.1 8.38 7.45 7.45 1.15 Million
08 Apr, 2025 8.62 8.68 8.27 8.27 793.13 Thousand
07 Apr, 2025 9.18 9.18 9.18 9.18 128.03 Thousand
02 Apr, 2025 9.9 10.4 9.9 10.2 280 Thousand
01 Apr, 2025 9.6 10.0 9.6 9.95 191 Thousand