Kuen Chaang Uppertech (6265)

TWD 10.9

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.35 11.5 11.35 11.4 80 Thousand
18 Nov, 2024 11.45 11.45 11.25 11.35 157 Thousand
15 Nov, 2024 11.3 11.45 11.3 11.45 109 Thousand
14 Nov, 2024 11.75 11.75 11.3 11.3 256 Thousand
13 Nov, 2024 11.8 11.8 11.5 11.55 211 Thousand
12 Nov, 2024 12.1 12.1 11.6 11.7 296 Thousand
11 Nov, 2024 12.25 12.25 11.95 12.0 164 Thousand
08 Nov, 2024 12.35 12.35 12.1 12.2 129 Thousand
07 Nov, 2024 12.3 12.4 12.2 12.25 214 Thousand
06 Nov, 2024 12.35 12.35 12.15 12.3 166 Thousand