Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.5 10.65 10.45 10.45 183.26 Thousand
13 Feb, 2025 10.3 10.55 10.3 10.5 145.32 Thousand
12 Feb, 2025 10.4 10.45 10.25 10.3 87.33 Thousand
11 Feb, 2025 10.55 10.6 10.3 10.3 162.38 Thousand
10 Feb, 2025 10.7 11.2 10.5 10.5 804.31 Thousand
07 Feb, 2025 9.78 10.7 9.77 10.7 515.84 Thousand
06 Feb, 2025 9.75 9.82 9.71 9.77 64 Thousand
05 Feb, 2025 9.7 9.8 9.67 9.75 116 Thousand
04 Feb, 2025 9.63 9.63 9.57 9.58 75.1 Thousand
03 Feb, 2025 9.69 9.69 9.5 9.57 114 Thousand