Kuen Chaang Uppertech (6265)

TWD 11.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 12.3 12.3 12.0 12.15 140 Thousand
31 Oct, 2024 12.3 12.3 12.3 12.3 -
30 Oct, 2024 12.65 12.65 12.3 12.3 226 Thousand
29 Oct, 2024 12.7 12.7 12.35 12.5 212 Thousand
28 Oct, 2024 12.65 12.8 12.5 12.55 266 Thousand
25 Oct, 2024 12.8 12.9 12.65 12.7 163 Thousand
24 Oct, 2024 12.5 12.8 12.3 12.8 504 Thousand
23 Oct, 2024 12.5 12.75 12.5 12.6 519 Thousand
22 Oct, 2024 12.35 12.4 12.25 12.4 269 Thousand
21 Oct, 2024 12.45 12.45 12.25 12.35 100 Thousand