Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.7 9.78 9.67 9.74 59 Thousand
21 Jan, 2025 9.67 9.7 9.64 9.7 85 Thousand
20 Jan, 2025 9.64 9.64 9.58 9.64 98 Thousand
17 Jan, 2025 9.65 9.66 9.6 9.64 56 Thousand
16 Jan, 2025 9.63 9.69 9.61 9.65 122 Thousand
15 Jan, 2025 9.68 9.68 9.56 9.58 119 Thousand
14 Jan, 2025 9.64 9.64 9.48 9.6 111 Thousand
13 Jan, 2025 9.93 9.93 9.4 9.46 221 Thousand
10 Jan, 2025 9.99 10.05 9.91 9.93 145 Thousand
09 Jan, 2025 10.25 10.25 9.95 9.98 174 Thousand