Kuen Chaang Uppertech (6265)

TWD 10.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.65 12.7 12.4 12.6 258 Thousand
19 Sep, 2024 12.4 12.5 12.35 12.5 162 Thousand
18 Sep, 2024 12.5 12.6 12.35 12.4 232 Thousand
16 Sep, 2024 12.3 12.55 12.3 12.5 160 Thousand
13 Sep, 2024 12.1 12.25 12.0 12.2 261 Thousand
12 Sep, 2024 12.0 12.1 11.9 12.05 220 Thousand
11 Sep, 2024 11.85 11.95 11.75 11.9 191 Thousand
10 Sep, 2024 12.2 12.3 11.6 11.7 1.01 Million
09 Sep, 2024 12.0 12.35 12.0 12.2 527 Thousand
06 Sep, 2024 12.7 12.8 12.65 12.65 94 Thousand