Kuen Chaang Uppertech Corp. (6265.TWO)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 15.8 16.0 14.8 14.8 5.75 Million
16 Feb, 2024 15.0 15.8 14.7 15.65 7.44 Million
15 Feb, 2024 14.4 15.3 14.4 14.9 7.47 Million
05 Feb, 2024 15.35 16.4 14.15 14.25 10.18 Million
02 Feb, 2024 16.15 16.65 15.6 15.7 15.16 Million
01 Feb, 2024 15.6 16.35 15.3 15.8 32.4 Million
31 Jan, 2024 14.85 14.9 14.5 14.9 4.53 Million
30 Jan, 2024 12.3 13.55 12.3 13.55 7.57 Million
29 Jan, 2024 12.3 13.25 12.25 12.35 4.9 Million
26 Jan, 2024 13.0 13.5 11.95 12.5 17.39 Million