Kuen Chaang Uppertech Corp. (6265.TWO)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.45 12.7 11.3 12.7 10.38 Million
24 Jan, 2024 11.1 12.0 11.0 11.55 8.32 Million
23 Jan, 2024 10.75 11.2 10.75 10.95 486 Thousand
22 Jan, 2024 10.85 10.85 10.7 10.75 142 Thousand
19 Jan, 2024 10.95 10.95 10.5 10.7 218 Thousand
18 Jan, 2024 10.9 10.9 10.7 10.7 104 Thousand
17 Jan, 2024 11.05 11.05 10.7 10.7 311 Thousand
16 Jan, 2024 10.9 11.0 10.65 10.8 227 Thousand
15 Jan, 2024 11.25 11.25 10.8 10.8 315.85 Thousand
12 Jan, 2024 10.65 11.2 10.6 10.8 611 Thousand