Kuen Chaang Uppertech (6265)

TWD 10.15

(-3.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.7 12.8 12.65 12.65 94 Thousand
05 Sep, 2024 13.0 13.0 12.65 12.65 211 Thousand
04 Sep, 2024 13.0 13.0 12.45 12.7 375 Thousand
03 Sep, 2024 13.55 13.7 13.4 13.4 135 Thousand
02 Sep, 2024 13.8 13.8 13.5 13.5 303 Thousand
30 Aug, 2024 13.85 14.0 13.65 13.65 818 Thousand
29 Aug, 2024 13.5 13.85 13.5 13.75 440 Thousand
28 Aug, 2024 13.65 13.85 13.55 13.6 778 Thousand
27 Aug, 2024 13.3 13.55 13.3 13.45 201 Thousand
26 Aug, 2024 13.5 13.7 13.35 13.4 447 Thousand