Kuen Chaang Uppertech (6265)

TWD 10.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 12.4 12.45 12.2 12.25 202 Thousand
03 Oct, 2024 12.45 12.45 12.45 12.45 -
02 Oct, 2024 12.45 12.45 12.45 12.45 -
01 Oct, 2024 12.5 12.5 12.35 12.45 123 Thousand
30 Sep, 2024 12.55 12.55 12.4 12.45 116 Thousand
27 Sep, 2024 12.5 12.5 12.4 12.5 179 Thousand
26 Sep, 2024 12.45 12.7 12.4 12.4 317 Thousand
25 Sep, 2024 12.3 12.45 12.3 12.4 375 Thousand
24 Sep, 2024 12.3 12.45 12.15 12.25 244 Thousand
23 Sep, 2024 12.45 12.55 12.3 12.35 244 Thousand