Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.3 10.3 10.15 10.25 81 Thousand
07 Jan, 2025 10.45 10.45 10.2 10.25 115 Thousand
06 Jan, 2025 10.35 10.45 10.2 10.4 120 Thousand
03 Jan, 2025 10.5 10.5 10.35 10.35 99 Thousand
02 Jan, 2025 10.55 10.55 10.4 10.5 93 Thousand
31 Dec, 2024 10.5 10.55 10.4 10.5 45 Thousand
30 Dec, 2024 10.6 10.6 10.1 10.55 301 Thousand
27 Dec, 2024 10.8 10.85 10.7 10.75 76 Thousand
26 Dec, 2024 10.9 10.9 10.8 10.8 108 Thousand
25 Dec, 2024 10.75 10.9 10.7 10.8 75 Thousand