Kuen Chaang Uppertech (6265)

TWD 10.15

(-3.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.2 13.35 13.1 13.35 202 Thousand
22 Aug, 2024 13.5 13.6 13.3 13.4 432 Thousand
21 Aug, 2024 13.55 13.8 13.4 13.5 274 Thousand
20 Aug, 2024 13.85 13.85 13.6 13.6 602 Thousand
19 Aug, 2024 13.75 13.75 13.5 13.7 408 Thousand
16 Aug, 2024 13.9 13.9 13.55 13.65 907 Thousand
15 Aug, 2024 13.6 13.9 13.4 13.55 1.15 Million
14 Aug, 2024 13.25 13.45 13.2 13.4 710 Thousand
13 Aug, 2024 12.6 13.7 12.45 13.0 1.85 Million
12 Aug, 2024 12.4 13.05 12.4 12.6 960 Thousand