Kuen Chaang Uppertech Corp. (6265.TWO)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.55 10.75 10.5 10.65 482 Thousand
10 Jan, 2024 10.85 10.85 10.4 10.4 852 Thousand
09 Jan, 2024 11.1 11.25 10.85 10.85 474 Thousand
08 Jan, 2024 11.15 11.35 10.85 10.95 926 Thousand
05 Jan, 2024 11.1 11.75 11.1 11.25 3.62 Million
04 Jan, 2024 10.35 11.1 10.35 10.85 1.19 Million
03 Jan, 2024 10.5 10.5 10.3 10.4 276 Thousand
02 Jan, 2024 10.5 10.5 10.4 10.45 78 Thousand
29 Dec, 2023 10.4 10.45 10.35 10.4 183 Thousand
28 Dec, 2023 10.4 10.45 10.3 10.35 285 Thousand