Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.5 11.5 11.3 11.35 140 Thousand
25 Nov, 2024 11.35 11.5 11.35 11.45 130 Thousand
22 Nov, 2024 11.45 11.5 11.35 11.35 91 Thousand
21 Nov, 2024 11.25 11.35 11.25 11.3 72 Thousand
20 Nov, 2024 11.4 11.5 11.25 11.25 180.53 Thousand
19 Nov, 2024 11.35 11.5 11.35 11.4 80 Thousand
18 Nov, 2024 11.45 11.45 11.25 11.35 157 Thousand
15 Nov, 2024 11.3 11.45 11.3 11.45 109 Thousand
14 Nov, 2024 11.75 11.75 11.3 11.3 256 Thousand
13 Nov, 2024 11.8 11.8 11.5 11.55 211 Thousand