Kuen Chaang Uppertech Corp. (6265.TWO)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.35 11.9 11.0 11.15 3.57 Million
12 Dec, 2023 11.3 11.4 10.85 11.05 2.67 Million
11 Dec, 2023 10.45 11.3 10.45 11.3 8.74 Million
08 Dec, 2023 10.35 10.45 10.2 10.3 227 Thousand
07 Dec, 2023 10.35 10.35 10.15 10.15 90 Thousand
06 Dec, 2023 10.4 10.4 10.25 10.25 154 Thousand
05 Dec, 2023 10.5 10.55 10.3 10.3 227 Thousand
04 Dec, 2023 10.1 10.7 10.1 10.4 746 Thousand
01 Dec, 2023 10.1 10.1 10.05 10.05 111 Thousand
30 Nov, 2023 10.0 10.2 10.0 10.0 159 Thousand