Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.7 12.7 12.35 12.5 212 Thousand
28 Oct, 2024 12.65 12.8 12.5 12.55 266 Thousand
25 Oct, 2024 12.8 12.9 12.65 12.7 163 Thousand
24 Oct, 2024 12.5 12.8 12.3 12.8 504 Thousand
23 Oct, 2024 12.5 12.75 12.5 12.6 519 Thousand
22 Oct, 2024 12.35 12.4 12.25 12.4 269 Thousand
21 Oct, 2024 12.45 12.45 12.25 12.35 100 Thousand
18 Oct, 2024 12.45 12.45 12.25 12.35 250 Thousand
17 Oct, 2024 12.3 12.4 12.25 12.25 226 Thousand
16 Oct, 2024 12.05 12.25 11.95 12.15 254 Thousand