Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.15 12.35 12.05 12.1 253 Thousand
14 Oct, 2024 11.9 12.1 11.9 12.05 123 Thousand
11 Oct, 2024 12.15 12.15 11.9 11.9 211 Thousand
09 Oct, 2024 12.35 12.35 12.0 12.2 259 Thousand
08 Oct, 2024 12.5 12.5 12.25 12.3 187 Thousand
07 Oct, 2024 12.35 12.55 12.3 12.5 221 Thousand
04 Oct, 2024 12.4 12.45 12.2 12.25 202 Thousand
03 Oct, 2024 12.45 12.45 12.45 12.45 -
02 Oct, 2024 12.45 12.45 12.45 12.45 -
01 Oct, 2024 12.5 12.5 12.35 12.45 123 Thousand