Kuen Chaang Uppertech Corp. (6265.TWO)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.05 10.05 9.98 9.98 30 Thousand
03 Nov, 2023 9.89 10.05 9.83 9.92 76 Thousand
02 Nov, 2023 9.96 9.99 9.88 9.9 50 Thousand
01 Nov, 2023 9.78 9.88 9.77 9.79 38 Thousand
31 Oct, 2023 9.87 9.9 9.61 9.78 152 Thousand
30 Oct, 2023 9.9 9.95 9.85 9.9 65 Thousand
27 Oct, 2023 9.96 10.05 9.93 9.93 67 Thousand
26 Oct, 2023 10.0 10.1 9.95 9.96 98 Thousand
25 Oct, 2023 10.0 10.1 10.0 10.0 66 Thousand
24 Oct, 2023 9.99 10.1 9.98 10.0 105 Thousand