Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.1 12.25 12.0 12.2 261 Thousand
12 Sep, 2024 12.0 12.1 11.9 12.05 220 Thousand
11 Sep, 2024 11.85 11.95 11.75 11.9 191 Thousand
10 Sep, 2024 12.2 12.3 11.6 11.7 1.01 Million
09 Sep, 2024 12.0 12.35 12.0 12.2 527 Thousand
06 Sep, 2024 12.7 12.8 12.65 12.65 94 Thousand
05 Sep, 2024 13.0 13.0 12.65 12.65 211 Thousand
04 Sep, 2024 13.0 13.0 12.45 12.7 375 Thousand
03 Sep, 2024 13.55 13.7 13.4 13.4 135 Thousand
02 Sep, 2024 13.8 13.8 13.5 13.5 303 Thousand