Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13.9 13.9 13.55 13.65 907 Thousand
15 Aug, 2024 13.6 13.9 13.4 13.55 1.15 Million
14 Aug, 2024 13.25 13.45 13.2 13.4 710 Thousand
13 Aug, 2024 12.6 13.7 12.45 13.0 1.85 Million
12 Aug, 2024 12.4 13.05 12.4 12.6 960 Thousand
09 Aug, 2024 11.95 12.2 11.9 11.95 290 Thousand
08 Aug, 2024 11.75 11.95 11.55 11.85 210 Thousand
07 Aug, 2024 11.2 11.95 11.2 11.85 452 Thousand
06 Aug, 2024 11.4 11.45 10.35 11.2 840 Thousand
05 Aug, 2024 12.3 12.3 11.3 11.3 745 Thousand