Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.85 14.0 13.65 13.65 818 Thousand
29 Aug, 2024 13.5 13.85 13.5 13.75 440 Thousand
28 Aug, 2024 13.65 13.85 13.55 13.6 778 Thousand
27 Aug, 2024 13.3 13.55 13.3 13.45 201 Thousand
26 Aug, 2024 13.5 13.7 13.35 13.4 447 Thousand
23 Aug, 2024 13.2 13.35 13.1 13.35 202 Thousand
22 Aug, 2024 13.5 13.6 13.3 13.4 432 Thousand
21 Aug, 2024 13.55 13.8 13.4 13.5 274 Thousand
20 Aug, 2024 13.85 13.85 13.6 13.6 602 Thousand
19 Aug, 2024 13.75 13.75 13.5 13.7 408 Thousand