Kuen Chaang Uppertech Corp. (6265.TWO)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.9 9.93 9.78 9.85 71 Thousand
17 Oct, 2023 9.99 10.05 9.88 9.92 117 Thousand
16 Oct, 2023 10.0 10.05 9.96 9.99 53 Thousand
13 Oct, 2023 10.0 10.1 9.99 10.0 70 Thousand
12 Oct, 2023 10.05 10.05 9.98 10.05 46 Thousand
11 Oct, 2023 10.0 10.05 9.98 9.98 72 Thousand
06 Oct, 2023 10.05 10.1 10.0 10.05 40 Thousand
05 Oct, 2023 10.0 10.2 9.92 10.0 83 Thousand
04 Oct, 2023 10.05 10.05 10.0 10.0 50 Thousand
03 Oct, 2023 10.1 10.1 10.0 10.05 99 Thousand