Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 12.55 12.55 12.4 12.45 116 Thousand
27 Sep, 2024 12.5 12.5 12.4 12.5 179 Thousand
26 Sep, 2024 12.45 12.7 12.4 12.4 317 Thousand
25 Sep, 2024 12.3 12.45 12.3 12.4 375 Thousand
24 Sep, 2024 12.3 12.45 12.15 12.25 244 Thousand
23 Sep, 2024 12.45 12.55 12.3 12.35 244 Thousand
20 Sep, 2024 12.65 12.7 12.4 12.6 258 Thousand
19 Sep, 2024 12.4 12.5 12.35 12.5 162 Thousand
18 Sep, 2024 12.5 12.6 12.35 12.4 232 Thousand
16 Sep, 2024 12.3 12.55 12.3 12.5 160 Thousand