Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 12.75 12.9 12.45 12.55 310 Thousand
01 Aug, 2024 12.8 13.0 12.75 12.95 275 Thousand
31 Jul, 2024 12.55 12.75 12.5 12.6 261 Thousand
30 Jul, 2024 12.2 12.6 12.1 12.5 230 Thousand
29 Jul, 2024 12.8 12.8 12.2 12.2 363 Thousand
26 Jul, 2024 12.6 12.65 12.35 12.6 277 Thousand
25 Jul, 2024 12.8 12.8 12.8 12.8 -
24 Jul, 2024 12.8 12.8 12.8 12.8 -
23 Jul, 2024 13.05 13.05 12.7 12.8 372 Thousand
22 Jul, 2024 13.05 13.05 12.45 12.75 982 Thousand