Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 14.45 15.2 14.35 14.75 3.04 Million
04 Jul, 2024 14.45 14.5 14.2 14.2 1.4 Million
03 Jul, 2024 13.8 14.55 13.8 14.25 1.91 Million
02 Jul, 2024 14.0 14.15 13.5 13.7 666 Thousand
01 Jul, 2024 14.05 14.05 13.85 14.0 451 Thousand
28 Jun, 2024 13.7 14.0 13.65 13.95 576 Thousand
27 Jun, 2024 13.75 13.8 13.5 13.6 582 Thousand
26 Jun, 2024 13.8 14.05 13.65 13.7 878 Thousand
25 Jun, 2024 14.2 14.2 13.5 13.6 1.01 Million
24 Jun, 2024 14.4 14.45 14.0 14.0 713 Thousand